Esprinet (0NFS)
EUR 4.45
(0.0%)
EUR 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2016 | 7.26 | 7.26 | 7.26 | 7.26 | 2503.00 |
| 25 Jan, 2016 | 7.16 | 7.16 | 7.16 | 7.16 | 2738.00 |
| 22 Jan, 2016 | 7.31 | 7.31 | 7.31 | 7.31 | 5666.00 |
| 21 Jan, 2016 | 6.84 | 7.11 | 6.81 | 7.05 | 12.82 Thousand |
| 20 Jan, 2016 | 6.9 | 7.0 | 6.9 | 6.9 | 3103.00 |
| 19 Jan, 2016 | 7.17 | 7.26 | 7.17 | 7.23 | 1167.00 |
| 18 Jan, 2016 | 7.17 | 7.17 | 7.15 | 7.15 | 3275.00 |
| 15 Jan, 2016 | 7.62 | 7.62 | 7.4 | 7.4 | 2797.00 |
| 14 Jan, 2016 | 7.78 | 7.78 | 7.78 | 7.78 | 5145.00 |
| 13 Jan, 2016 | 7.99 | 7.99 | 7.99 | 7.99 | 6289.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX