Esprinet (0NFS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2015 | 8.1 | 8.1 | 8.1 | 8.1 | 2356.00 |
| 07 Sep, 2015 | 7.92 | 7.92 | 7.9 | 7.92 | 497.00 |
| 04 Sep, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 5442.00 |
| 03 Sep, 2015 | 7.94 | 7.94 | 7.94 | 7.94 | 6980.00 |
| 02 Sep, 2015 | 7.7 | 7.7 | 7.7 | 7.7 | 10.14 Thousand |
| 01 Sep, 2015 | 7.77 | 7.77 | 7.71 | 7.77 | 7408.00 |
| 28 Aug, 2015 | 7.99 | 7.99 | 7.99 | 7.99 | 3270.00 |
| 27 Aug, 2015 | 7.97 | 7.97 | 7.97 | 7.97 | 2381.00 |
| 26 Aug, 2015 | 7.6 | 7.88 | 7.6 | 7.8 | 2642.00 |
| 25 Aug, 2015 | 7.53 | 7.55 | 7.53 | 7.55 | 4068.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX