Esprinet (0NFS)
EUR 4.44
(-0.45%)
EUR 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2015 | 7.78 | 7.8 | 7.78 | 7.78 | 1318.00 |
| 07 Oct, 2015 | 7.93 | 7.93 | 7.87 | 7.87 | 3473.00 |
| 06 Oct, 2015 | 7.83 | 7.83 | 7.79 | 7.79 | 2592.00 |
| 05 Oct, 2015 | 7.68 | 7.68 | 7.68 | 7.68 | 9859.00 |
| 02 Oct, 2015 | 7.47 | 7.47 | 7.47 | 7.47 | 8558.00 |
| 01 Oct, 2015 | 7.47 | 7.47 | 7.47 | 7.47 | 9074.00 |
| 30 Sep, 2015 | 7.12 | 7.38 | 7.12 | 7.38 | 15.14 Thousand |
| 29 Sep, 2015 | 7.03 | 7.03 | 7.03 | 7.03 | 3435.00 |
| 28 Sep, 2015 | 7.17 | 7.2 | 7.1 | 7.17 | 54.57 Thousand |
| 25 Sep, 2015 | 7.41 | 7.41 | 7.41 | 7.41 | 920.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX