Esprinet (0NFS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2015 | 7.3 | 7.3 | 7.3 | 7.3 | 6794.00 |
| 21 Sep, 2015 | 7.42 | 7.48 | 7.42 | 7.46 | 7245.00 |
| 18 Sep, 2015 | 7.45 | 7.49 | 7.45 | 7.45 | 8117.00 |
| 17 Sep, 2015 | 7.58 | 7.62 | 7.54 | 7.59 | 6172.00 |
| 16 Sep, 2015 | 7.47 | 7.49 | 7.47 | 7.49 | 5553.00 |
| 15 Sep, 2015 | 7.7 | 7.7 | 7.58 | 7.58 | 4348.00 |
| 14 Sep, 2015 | 7.84 | 7.84 | 7.81 | 7.81 | 12.62 Thousand |
| 11 Sep, 2015 | 8.11 | 8.11 | 8.09 | 8.09 | 3186.00 |
| 10 Sep, 2015 | 8.05 | 8.05 | 8.05 | 8.05 | 823.00 |
| 09 Sep, 2015 | 8.13 | 8.13 | 8.13 | 8.13 | 2088.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX