Esprinet (0NFS)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2010 | 9.7 | 9.72 | 9.7 | 9.72 | 5238.00 |
| 05 Jan, 2010 | 9.62 | 9.62 | 9.62 | 9.62 | 181.00 |
| 04 Jan, 2010 | 9.38 | 9.38 | 9.38 | 9.38 | 524.00 |
| 09 Dec, 2009 | 8.76 | 8.76 | 8.76 | 8.76 | 88.00 |
| 28 Oct, 2009 | 6.99 | 6.99 | 6.99 | 6.99 | 12.84 Thousand |
| 01 Oct, 2009 | 7.27 | 7.3 | 7.27 | 7.3 | 119.41 Thousand |
| 21 Aug, 2009 | 7.2 | 7.21 | 7.2 | 7.2 | 4150.00 |
| 18 Jun, 2009 | 5.87 | 5.87 | 5.87 | 5.87 | 7981.00 |
| 14 May, 2009 | 5.04 | 5.04 | 5.04 | 5.04 | 700.00 |
| 30 Apr, 2009 | 5.93 | 5.93 | 5.93 | 5.93 | 644 Thousand |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX