Esprinet (0NFS)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2010 | 6.76 | 6.77 | 6.76 | 6.77 | 27.65 Thousand |
| 30 Apr, 2010 | 7.58 | 7.58 | 7.58 | 7.58 | 75.00 |
| 24 Mar, 2010 | 8.02 | 8.02 | 8.02 | 8.02 | 10.8 Thousand |
| 18 Mar, 2010 | 7.97 | 7.97 | 7.94 | 7.95 | 163.00 |
| 12 Mar, 2010 | 8.1 | 8.1 | 8.03 | 8.04 | 300.00 |
| 03 Mar, 2010 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 |
| 18 Feb, 2010 | 8.75 | 8.75 | 8.75 | 8.75 | 5100.00 |
| 22 Jan, 2010 | 8.91 | 8.91 | 8.91 | 8.91 | 5700.00 |
| 12 Jan, 2010 | 9.15 | 9.17 | 8.92 | 9.03 | 9687.00 |
| 11 Jan, 2010 | 9.21 | 9.38 | 9.1 | 9.11 | 875.00 |
0NG6
0NHS
0NHV
0NDA
0NDP
0NEX