Zignago Vetro S.p.A. (0NNC)
EUR 8.2
(0.0%)
EUR 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2016 | 5.49 | 5.52 | 5.49 | 5.52 | 230.00 |
| 28 Jan, 2016 | 5.38 | 5.39 | 5.38 | 5.39 | 3411.00 |
| 27 Jan, 2016 | 5.46 | 5.46 | 5.46 | 5.46 | 3530.00 |
| 25 Jan, 2016 | 5.49 | 5.49 | 5.49 | 5.49 | 90.00 |
| 21 Jan, 2016 | 5.39 | 5.39 | 5.39 | 5.39 | 270.00 |
| 20 Jan, 2016 | 5.26 | 5.26 | 5.26 | 5.26 | 1096.00 |
| 19 Jan, 2016 | 5.41 | 5.41 | 5.41 | 5.41 | 139.00 |
| 18 Jan, 2016 | 5.35 | 5.41 | 5.35 | 5.41 | 403.00 |
| 15 Jan, 2016 | 5.54 | 5.54 | 5.49 | 5.5 | 1701.00 |
| 14 Jan, 2016 | 5.61 | 5.61 | 5.61 | 5.61 | 2251.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU