Zignago Vetro S.p.A. (0NNC)
EUR 8.16
(-0.31%)
EUR 8.16
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2014 | 5.36 | 5.36 | 5.36 | 5.36 | 223.00 |
| 06 Nov, 2014 | 5.43 | 5.43 | 5.43 | 5.43 | 223.00 |
| 05 Nov, 2014 | 5.45 | 5.45 | 5.4 | 5.4 | 841.00 |
| 04 Nov, 2014 | 5.46 | 5.46 | 5.46 | 5.46 | 217.00 |
| 03 Nov, 2014 | 5.49 | 5.49 | 5.49 | 5.49 | 218.00 |
| 31 Oct, 2014 | 5.47 | 5.47 | 5.47 | 5.47 | 222.00 |
| 30 Oct, 2014 | 5.25 | 5.25 | 5.25 | 5.25 | 225.00 |
| 28 Oct, 2014 | 5.2 | 5.2 | 5.2 | 5.2 | 599.00 |
| 22 Oct, 2014 | 5.1 | 5.1 | 5.1 | 5.1 | 35.00 |
| 17 Oct, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 184.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU