Zignago Vetro S.p.A. (0NNC)
EUR 8.45
(0.0%)
EUR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 15.12 | 15.16 | 15.08 | 15.16 | 3260.00 |
| 08 Sep, 2023 | 15.1 | 15.24 | 15.1 | 15.24 | 1258.00 |
| 07 Sep, 2023 | 15.38 | 15.46 | 15.32 | 15.32 | 2894.00 |
| 06 Sep, 2023 | 15.64 | 15.78 | 15.56 | 15.6 | 2005.00 |
| 05 Sep, 2023 | 15.88 | 15.88 | 15.78 | 15.8 | 2269.00 |
| 04 Sep, 2023 | 16.0 | 16.04 | 15.94 | 15.96 | 2174.00 |
| 01 Sep, 2023 | 16.0 | 16.12 | 15.98 | 16.04 | 1810.00 |
| 31 Aug, 2023 | 15.9 | 16.1 | 15.9 | 16.1 | 568.00 |
| 30 Aug, 2023 | 16.12 | 16.12 | 15.98 | 15.98 | 716.00 |
| 29 Aug, 2023 | 15.84 | 15.98 | 15.84 | 15.98 | 111.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU