Zignago Vetro S.p.A. (0NNC)
EUR 8.45
(0.0%)
EUR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 16.28 | 16.28 | 16.08 | 16.08 | 100.00 |
| 09 Aug, 2023 | 16.26 | 16.3 | 16.26 | 16.3 | 159.00 |
| 08 Aug, 2023 | 16.48 | 16.48 | 16.36 | 16.36 | 910.00 |
| 04 Aug, 2023 | 16.2 | 16.26 | 16.2 | 16.26 | 232.00 |
| 03 Aug, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 10.00 |
| 02 Aug, 2023 | 16.7 | 16.7 | 16.46 | 16.46 | 126.00 |
| 01 Aug, 2023 | 16.36 | 16.38 | 16.34 | 16.38 | 665.00 |
| 28 Jul, 2023 | 16.42 | 16.44 | 16.4 | 16.44 | 1536.00 |
| 27 Jul, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | 1000.00 |
| 26 Jul, 2023 | 16.02 | 16.06 | 16.02 | 16.06 | 261.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU