Zignago Vetro S.p.A. (0NNC)
EUR 8.45
(0.0%)
EUR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 676.00 |
| 06 Jul, 2023 | 14.84 | 15.1 | 14.84 | 15.1 | 200.00 |
| 05 Jul, 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 1086.00 |
| 04 Jul, 2023 | 15.56 | 15.69 | 15.56 | 15.68 | 6627.00 |
| 03 Jul, 2023 | 15.58 | 15.68 | 15.58 | 15.68 | 3240.00 |
| 29 Jun, 2023 | 15.52 | 15.56 | 15.46 | 15.56 | 1780.00 |
| 28 Jun, 2023 | 15.44 | 15.52 | 15.44 | 15.52 | 564.00 |
| 27 Jun, 2023 | 15.22 | 15.3 | 15.22 | 15.28 | 2241.00 |
| 26 Jun, 2023 | 15.3 | 15.3 | 15.24 | 15.24 | 440.00 |
| 22 Jun, 2023 | 15.36 | 15.36 | 15.3 | 15.3 | 582.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU