Zignago Vetro S.p.A. (0NNC)
EUR 8.45
(0.0%)
EUR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 16.0 | 16.0 | 15.9 | 15.9 | 453.00 |
| 01 Jun, 2023 | 15.53 | 15.53 | 15.53 | 15.53 | 124.00 |
| 31 May, 2023 | 15.38 | 15.48 | 15.38 | 15.48 | 351.00 |
| 30 May, 2023 | 15.72 | 15.72 | 15.68 | 15.68 | 22.24 Thousand |
| 26 May, 2023 | 15.76 | 15.78 | 15.7 | 15.73 | 2188.00 |
| 23 May, 2023 | 16.46 | 16.46 | 16.42 | 16.42 | 558.00 |
| 18 May, 2023 | 16.2 | 16.2 | 16.2 | 16.2 | 310.00 |
| 17 May, 2023 | 16.1 | 16.1 | 16.08 | 16.08 | 348.00 |
| 15 May, 2023 | 16.06 | 16.06 | 15.96 | 16.05 | 9510.00 |
| 12 May, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 5098.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU