Zignago Vetro S.p.A. (0NNC)

EUR 8.19

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 15.53 15.53 15.53 15.53 124.00
31 May, 2023 15.38 15.48 15.38 15.48 351.00
30 May, 2023 15.72 15.72 15.68 15.68 22.24 Thousand
26 May, 2023 15.76 15.78 15.7 15.73 2188.00
23 May, 2023 16.46 16.46 16.42 16.42 558.00
18 May, 2023 16.2 16.2 16.2 16.2 310.00
17 May, 2023 16.1 16.1 16.08 16.08 348.00
15 May, 2023 16.06 16.06 15.96 16.05 9510.00
12 May, 2023 16.81 16.81 16.81 16.81 5098.00
24 Apr, 2023 17.22 17.22 17.22 17.22 159.00