EUR 8.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2023 | 15.72 | 15.72 | 15.68 | 15.68 | 22.24 Thousand |
26 May, 2023 | 15.76 | 15.78 | 15.7 | 15.73 | 2188.00 |
23 May, 2023 | 16.46 | 16.46 | 16.42 | 16.42 | 558.00 |
18 May, 2023 | 16.2 | 16.2 | 16.2 | 16.2 | 310.00 |
17 May, 2023 | 16.1 | 16.1 | 16.08 | 16.08 | 348.00 |
15 May, 2023 | 16.06 | 16.06 | 15.96 | 16.05 | 9510.00 |
12 May, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | 5098.00 |
24 Apr, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 159.00 |
21 Apr, 2023 | 17.06 | 17.26 | 17.06 | 17.26 | 78.00 |
20 Apr, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 52.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU