Zignago Vetro S.p.A. (0NNC)
EUR 8.58
(0.47%)
EUR 8.58
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 17.56 | 17.56 | 17.54 | 17.54 | 932.00 |
| 21 Feb, 2023 | 17.18 | 17.2 | 17.18 | 17.2 | 892.00 |
| 15 Feb, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 292.00 |
| 14 Feb, 2023 | 16.58 | 17.0 | 16.58 | 16.96 | 2407.00 |
| 13 Feb, 2023 | 16.22 | 16.22 | 16.18 | 16.22 | 571.00 |
| 10 Feb, 2023 | 15.92 | 15.92 | 15.92 | 15.92 | 108.00 |
| 09 Feb, 2023 | 16.0 | 16.02 | 16.0 | 16.02 | 892.00 |
| 08 Feb, 2023 | 15.9 | 16.06 | 15.9 | 15.98 | 2675.00 |
| 07 Feb, 2023 | 16.0 | 16.0 | 15.88 | 15.88 | 530.00 |
| 06 Feb, 2023 | 15.86 | 16.34 | 15.86 | 16.34 | 916.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU