Zignago Vetro S.p.A. (0NNC)
EUR 7.87
(-0.63%)
EUR 7.87
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 14.12 | 14.12 | 14.12 | 14.12 | 390.00 |
| 15 Feb, 2022 | 14.24 | 14.24 | 14.24 | 14.24 | 114.00 |
| 14 Feb, 2022 | 13.88 | 14.0 | 13.76 | 14.0 | 4226.00 |
| 09 Feb, 2022 | 14.3 | 14.3 | 14.3 | 14.3 | 272.00 |
| 01 Feb, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | 535.5 Thousand |
| 28 Jan, 2022 | 14.98 | 15.18 | 14.92 | 15.18 | 2198.00 |
| 26 Jan, 2022 | 15.31 | 15.31 | 15.31 | 15.31 | 72.00 |
| 25 Jan, 2022 | 15.08 | 15.08 | 14.82 | 14.82 | 428.00 |
| 24 Jan, 2022 | 15.02 | 15.02 | 15.02 | 15.02 | 334.00 |
| 20 Jan, 2022 | 15.64 | 15.64 | 15.64 | 15.64 | 204.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU