Zignago Vetro S.p.A. (0NNC)
EUR 7.87
(-0.63%)
EUR 7.87
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 15.96 | 15.96 | 15.96 | 15.96 | 338.00 |
| 17 Jan, 2022 | 16.12 | 16.12 | 16.12 | 16.12 | 62.00 |
| 12 Jan, 2022 | 16.06 | 16.06 | 16.06 | 16.06 | 1324.00 |
| 10 Jan, 2022 | 15.92 | 15.92 | 15.88 | 15.91 | 2646.00 |
| 04 Jan, 2022 | 16.92 | 16.92 | 16.92 | 16.92 | 86.00 |
| 30 Dec, 2021 | 17.08 | 17.2 | 17.08 | 17.2 | 1029.00 |
| 29 Dec, 2021 | 16.86 | 16.86 | 16.86 | 16.86 | 186.00 |
| 24 Dec, 2021 | 16.12 | 16.12 | 16.12 | 16.12 | 228.00 |
| 22 Dec, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 328.00 |
| 21 Dec, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 656.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU