Zignago Vetro S.p.A. (0NNC)
EUR 8.17
(0.0%)
EUR 8.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 8.16 | 8.16 | 8.16 | 8.16 | 1100.00 |
| 04 Oct, 2017 | 7.97 | 7.99 | 7.97 | 7.99 | 4824.00 |
| 02 Oct, 2017 | 7.99 | 7.99 | 7.99 | 7.99 | 1542.00 |
| 20 Sep, 2017 | 7.94 | 7.94 | 7.94 | 7.94 | 550.00 |
| 18 Sep, 2017 | 7.79 | 7.79 | 7.77 | 7.77 | 2091.00 |
| 15 Sep, 2017 | 7.6 | 7.6 | 7.6 | 7.6 | 154.00 |
| 08 Sep, 2017 | 7.53 | 7.53 | 7.53 | 7.53 | 1100.00 |
| 07 Sep, 2017 | 7.68 | 7.68 | 7.68 | 7.68 | 552.00 |
| 05 Sep, 2017 | 7.64 | 7.64 | 7.64 | 7.64 | 552.00 |
| 31 Aug, 2017 | 7.64 | 7.64 | 7.64 | 7.64 | 1542.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU