GFT Technologies SE (0O2W)

EUR 23.15

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 21.0 21.25 20.75 20.75 435.00
20 Feb, 2025 21.15 21.6 20.73 20.8 13.6 Thousand
19 Feb, 2025 21.45 21.7 21.2 21.2 599.00
18 Feb, 2025 21.7 21.7 21.35 21.65 427.00
17 Feb, 2025 21.15 21.55 21.15 21.55 402.00
14 Feb, 2025 21.05 21.7 21.0 21.41 11.9 Thousand
13 Feb, 2025 21.0 21.24 20.89 20.89 10.42 Thousand
12 Feb, 2025 20.85 21.05 20.76 20.76 9069.00
11 Feb, 2025 20.78 20.85 20.44 20.51 52.64 Thousand
10 Feb, 2025 20.95 20.95 20.65 20.74 8039.00