GFT Technologies SE (0O2W)
EUR 22.5
(-1.75%)
EUR 22.5
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 21.45 | 21.65 | 21.15 | 21.65 | 1570.00 |
| 24 Jan, 2025 | 21.65 | 22.3 | 21.65 | 21.95 | 6426.00 |
| 23 Jan, 2025 | 22.1 | 22.1 | 21.3 | 21.6 | 273.00 |
| 22 Jan, 2025 | 22.3 | 22.3 | 22.1 | 22.2 | 230.00 |
| 21 Jan, 2025 | 22.4 | 22.45 | 22.1 | 22.1 | 434.00 |
| 20 Jan, 2025 | 22.55 | 22.65 | 22.35 | 22.4 | 294.00 |
| 17 Jan, 2025 | 22.35 | 22.6 | 22.15 | 22.25 | 1135.00 |
| 16 Jan, 2025 | 23.05 | 23.2 | 22.6 | 22.6 | 3141.00 |
| 15 Jan, 2025 | 21.9 | 22.95 | 21.9 | 22.85 | 901.00 |
| 14 Jan, 2025 | 21.95 | 22.0 | 21.7 | 21.75 | 534.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T