GFT Technologies SE (0O2W)

EUR 17.56

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 6.81 7.01 6.8 6.84 24.7 Thousand
12 Mar, 2020 8.39 8.39 8.23 8.23 2650.00
11 Mar, 2020 9.74 9.74 9.74 9.74 2584.00
04 Mar, 2020 11.68 11.68 11.18 11.18 14.87 Thousand
26 Feb, 2020 11.18 11.6 11.18 11.6 11.95 Thousand
13 Feb, 2020 14.28 14.28 14.12 14.12 1283.00
12 Feb, 2020 14.02 14.12 14.02 14.12 2787.00
05 Feb, 2020 13.26 13.26 13.26 13.26 1882.00
04 Feb, 2020 12.99 13.14 12.99 13.14 3520.00
31 Jan, 2020 13.35 13.35 13.3 13.3 333.00