GFT Technologies SE (0O2W)

EUR 17.56

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 13.48 13.48 13.48 13.48 12.81 Thousand
27 Jan, 2020 12.04 12.04 12.04 12.04 6073.00
24 Jan, 2020 12.26 12.28 12.26 12.28 278.00
17 Jan, 2020 12.34 12.34 12.2 12.2 4319.00
16 Jan, 2020 12.41 12.46 12.41 12.46 957.00
15 Jan, 2020 12.27 12.4 12.27 12.38 1031.00
07 Jan, 2020 12.33 12.33 12.33 12.33 1000.00
19 Dec, 2019 11.54 11.54 11.54 11.54 35.00
16 Dec, 2019 11.98 12.18 11.98 12.18 1425.00
13 Dec, 2019 11.48 11.49 11.48 11.49 19.84 Thousand