GFT Technologies SE (0O2W)

EUR 17.56

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 12.46 12.46 12.46 12.46 1491.00
26 Nov, 2019 11.04 11.04 11.04 11.04 693.00
25 Nov, 2019 11.05 11.05 11.05 11.05 2862.00
22 Nov, 2019 10.44 10.48 10.44 10.48 3406.00
20 Nov, 2019 10.12 10.12 10.12 10.12 1502.00
19 Nov, 2019 10.06 10.12 10.06 10.12 583.00
31 Oct, 2019 7.76 7.8 7.76 7.8 714.00
30 Oct, 2019 7.81 7.81 7.81 7.81 840.00
29 Oct, 2019 8.01 8.01 8.0 8.0 350.00
28 Oct, 2019 8.01 8.01 8.01 8.01 575.00