GFT Technologies SE (0O2W)

EUR 17.56

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 6.85 6.85 6.85 6.85 1340.00
09 Jul, 2019 7.5 7.5 7.5 7.5 260.00
24 Jun, 2019 7.3 7.3 7.3 7.3 770.00
20 Jun, 2019 7.39 7.39 7.39 7.39 521.00
23 May, 2019 8.01 8.01 8.0 8.0 6458.00
21 May, 2019 8.22 8.22 8.12 8.16 6236.00
20 May, 2019 8.25 8.25 8.25 8.25 4697.00
17 May, 2019 8.33 8.58 8.33 8.57 11.01 Thousand
15 May, 2019 8.0 8.0 8.0 8.0 4055.00
29 Mar, 2019 6.64 21.5 6.64 6.64 -