GFT Technologies SE (0O2W)

EUR 17.44

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 11.76 11.76 11.63 11.76 325.00
27 Nov, 2017 12.2 12.2 12.2 12.2 600.00
24 Nov, 2017 12.14 12.14 12.14 12.14 404.00
15 Nov, 2017 11.11 11.11 11.11 11.11 304.00
14 Nov, 2017 11.4 11.4 11.4 11.4 2709.00
10 Nov, 2017 11.42 11.42 11.42 11.42 91.00
08 Nov, 2017 12.58 12.58 12.58 12.58 5110.00
06 Nov, 2017 12.65 12.65 12.65 12.65 133.00
03 Nov, 2017 12.43 12.43 12.43 12.43 230.00
02 Nov, 2017 12.61 12.61 12.61 12.61 896.00