GFT Technologies SE (0O2W)
EUR 17.44
(-0.13%)
EUR 17.44
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 15.9 | 16.12 | 15.9 | 16.12 | 1244.00 |
| 25 Sep, 2017 | 16.43 | 16.43 | 16.43 | 16.43 | 314.00 |
| 20 Sep, 2017 | 16.03 | 16.03 | 16.03 | 16.03 | 302.00 |
| 18 Sep, 2017 | 15.72 | 15.75 | 15.72 | 15.75 | 968.00 |
| 15 Sep, 2017 | 15.61 | 15.64 | 15.61 | 15.64 | 1894.00 |
| 11 Sep, 2017 | 16.12 | 16.12 | 16.12 | 16.12 | 17.00 |
| 08 Sep, 2017 | 15.91 | 15.91 | 15.91 | 15.91 | 669.00 |
| 07 Sep, 2017 | 16.08 | 16.11 | 16.08 | 16.11 | 374.00 |
| 05 Sep, 2017 | 16.05 | 16.05 | 16.05 | 16.05 | 302.00 |
| 30 Aug, 2017 | 15.93 | 15.93 | 15.93 | 15.93 | 152.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T