GFT Technologies SE (0O2W)

EUR 17.44

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 15.41 15.41 15.41 15.41 200.00
16 Jun, 2017 19.95 19.98 19.87 19.95 574.00
15 Jun, 2017 19.88 19.88 19.78 19.88 6019.00
14 Jun, 2017 20.07 20.07 20.07 20.07 90.00
13 Jun, 2017 19.84 19.97 19.84 19.97 317.00
12 Jun, 2017 19.38 19.38 19.38 19.38 9000.00
09 Jun, 2017 19.96 19.96 19.96 19.96 151.00
07 Jun, 2017 20.14 20.14 20.14 20.14 151.00
06 Jun, 2017 20.59 20.59 20.39 20.59 116.31 Thousand
02 Jun, 2017 20.82 20.82 20.82 20.82 100.00