GFT Technologies SE (0O2W)

EUR 17.44

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 13.0 13.0 12.98 12.99 9864.00
26 Oct, 2017 13.09 13.09 13.06 13.09 3711.00
25 Oct, 2017 13.3 13.3 13.15 13.2 29.06 Thousand
23 Oct, 2017 15.6 15.6 15.6 15.6 55.00
19 Oct, 2017 15.65 15.65 15.65 15.65 115.00
18 Oct, 2017 15.98 15.98 15.96 15.96 2192.00
13 Oct, 2017 16.19 16.19 16.19 16.19 721.00
10 Oct, 2017 16.1 16.1 16.1 16.1 9930.00
06 Oct, 2017 16.09 16.09 16.09 16.09 35.00
05 Oct, 2017 16.1 16.1 16.1 16.1 604.00