GFT Technologies SE (0O2W)

EUR 17.44

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 18.74 18.74 18.74 18.74 2900.00
27 Apr, 2017 18.44 18.51 18.41 18.51 1446.00
26 Apr, 2017 18.5 18.5 18.5 18.5 200.00
25 Apr, 2017 18.28 18.28 18.28 18.28 200.00
20 Apr, 2017 17.89 17.91 17.89 17.89 414.00
18 Apr, 2017 17.91 17.95 17.91 17.91 17.32 Thousand
11 Apr, 2017 18.41 18.41 18.41 18.41 258.00
07 Apr, 2017 18.1 18.1 18.1 18.1 604.00
06 Apr, 2017 17.72 17.72 17.72 17.72 1009.00
03 Apr, 2017 18.0 18.0 17.94 17.94 2001.00