GFT Technologies SE (0O2W)

EUR 17.28

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 17.85 17.85 17.85 17.85 200.00
29 Mar, 2017 17.68 17.68 17.67 17.68 645.00
28 Mar, 2017 17.67 17.67 17.6 17.64 988.00
27 Mar, 2017 17.82 17.82 17.82 17.82 200.00
23 Mar, 2017 17.8 17.8 17.8 17.8 151.00
21 Mar, 2017 17.67 17.76 17.66 17.74 2280.00
20 Mar, 2017 17.37 17.37 17.36 17.36 350.00
16 Mar, 2017 17.38 17.42 17.38 17.38 2397.00
14 Mar, 2017 17.82 17.82 17.81 17.82 771.00
10 Mar, 2017 18.15 18.19 18.15 18.18 2197.00