GFT Technologies SE (0O2W)

EUR 17.28

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 17.82 17.82 17.8 17.82 4870.00
08 Mar, 2017 17.98 17.98 17.97 17.98 14.33 Thousand
07 Mar, 2017 17.96 18.0 17.96 18.0 1809.00
06 Mar, 2017 17.71 17.71 17.71 17.71 6273.00
03 Mar, 2017 17.92 17.92 17.8 17.92 17.81 Thousand
02 Mar, 2017 18.31 18.31 18.31 18.31 616.00
01 Mar, 2017 19.98 20.0 19.98 19.99 19.83 Thousand
28 Feb, 2017 20.07 20.07 20.07 20.07 6336.00
27 Feb, 2017 19.76 19.76 19.76 19.76 14.07 Thousand
24 Feb, 2017 19.48 19.63 19.48 19.58 10.8 Thousand