GFT Technologies SE (0O2W)

EUR 17.28

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 19.6 19.6 19.54 19.56 5656.00
22 Feb, 2017 19.81 19.81 19.81 19.81 299.00
20 Feb, 2017 19.97 19.97 19.97 19.97 406.00
15 Feb, 2017 20.16 20.22 20.16 20.19 5614.00
14 Feb, 2017 19.66 19.97 19.6 19.86 19.6 Thousand
13 Feb, 2017 19.6 19.65 19.5 19.6 4203.00
10 Feb, 2017 19.38 19.4 19.32 19.4 1619.00
09 Feb, 2017 19.55 19.55 19.54 19.54 2450.00
08 Feb, 2017 19.52 19.6 19.35 19.47 3183.00
07 Feb, 2017 19.65 19.69 19.54 19.54 1610.00