GFT Technologies SE (0O2W)

EUR 17.62

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 19.36 19.48 19.23 19.36 6176.00
28 Nov, 2016 19.39 19.39 19.29 19.29 12.8 Thousand
25 Nov, 2016 19.56 19.65 19.52 19.65 1877.00
24 Nov, 2016 19.9 19.9 19.7 19.74 3724.00
23 Nov, 2016 20.1 20.1 20.1 20.1 85.00
22 Nov, 2016 20.85 20.99 20.45 20.45 8234.00
21 Nov, 2016 20.29 20.29 20.29 20.29 2160.00
18 Nov, 2016 19.41 19.72 19.36 19.48 13.38 Thousand
17 Nov, 2016 19.22 19.36 19.09 19.31 6016.00
16 Nov, 2016 19.3 19.3 19.05 19.3 284.00