GFT Technologies SE (0O2W)

EUR 17.38

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 27.95 27.95 26.72 27.19 1180.00
08 Jan, 2016 28.34 28.34 27.62 27.62 2110.00
07 Jan, 2016 28.34 28.5 28.04 28.5 2727.00
06 Jan, 2016 28.95 28.95 28.95 28.95 92.00
05 Jan, 2016 30.1 30.13 29.72 30.13 2668.00
04 Jan, 2016 30.15 30.62 30.15 30.37 497.00
30 Dec, 2015 31.41 31.68 30.81 31.42 3813.00
29 Dec, 2015 31.74 31.87 31.49 31.49 1987.00
22 Dec, 2015 30.6 30.6 30.39 30.39 42.00
21 Dec, 2015 31.37 31.37 31.37 31.37 70.00