GFT Technologies SE (0O2W)

EUR 17.38

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 26.8 26.86 26.8 26.86 42.00
25 Jan, 2016 27.23 27.69 27.23 27.61 133.00
22 Jan, 2016 26.67 26.99 26.67 26.99 71.00
21 Jan, 2016 25.33 26.36 25.33 25.94 406.00
20 Jan, 2016 25.26 25.98 25.26 25.42 700.00
19 Jan, 2016 26.24 26.65 26.24 26.52 574.00
18 Jan, 2016 24.68 25.57 24.68 25.55 4498.00
15 Jan, 2016 25.38 25.56 25.23 25.43 498.00
13 Jan, 2016 28.26 28.26 28.05 28.12 175.00
12 Jan, 2016 27.72 28.63 27.65 28.55 620.00