GFT Technologies SE (0O2W)

EUR 17.06

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 29.83 29.83 28.35 28.35 291.00
11 Dec, 2015 30.56 30.56 29.67 29.67 92.00
08 Dec, 2015 31.44 31.44 31.44 31.44 150.00
07 Dec, 2015 31.6 31.75 31.6 31.75 64.00
04 Dec, 2015 30.86 31.04 30.08 30.08 318.00
03 Dec, 2015 30.75 30.75 30.52 30.52 17.00
02 Dec, 2015 30.9 31.8 30.9 31.67 294.00
01 Dec, 2015 29.92 29.92 29.92 29.92 305.00
30 Nov, 2015 30.12 30.12 30.03 30.09 1754.00
27 Nov, 2015 29.79 30.09 29.79 29.99 330.00