GFT Technologies SE (0O2W)

EUR 17.06

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 28.22 28.41 28.2 28.41 659.00
06 Nov, 2015 28.56 28.56 28.56 28.56 850.00
04 Nov, 2015 27.71 27.71 27.67 27.67 941.00
30 Oct, 2015 26.87 26.87 26.67 26.67 773.00
29 Oct, 2015 26.35 26.35 26.35 26.35 303.00
28 Oct, 2015 26.19 26.19 26.19 26.19 1.00
27 Oct, 2015 26.48 26.48 26.26 26.28 928.00
26 Oct, 2015 26.46 26.74 26.37 26.53 1325.00
22 Oct, 2015 25.94 26.02 25.94 26.02 457.00
21 Oct, 2015 25.66 25.83 25.42 25.83 498.00