GFT Technologies SE (0O2W)

EUR 17.38

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 30.12 30.12 30.03 30.09 1754.00
27 Nov, 2015 29.79 30.09 29.79 29.99 330.00
26 Nov, 2015 30.36 30.36 30.03 30.08 512.00
25 Nov, 2015 29.83 29.88 29.68 29.68 2422.00
24 Nov, 2015 29.25 29.25 29.23 29.23 153.00
23 Nov, 2015 29.46 29.46 29.29 29.39 458.00
20 Nov, 2015 28.77 28.77 28.7 28.7 400.00
19 Nov, 2015 29.0 29.0 28.8 28.8 650.00
16 Nov, 2015 28.37 28.58 28.12 28.12 2466.00
13 Nov, 2015 29.15 29.15 29.15 29.15 28.00