GFT Technologies SE (0O2W)

EUR 22.95

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 10.3 10.3 10.3 10.3 5000.00
19 Aug, 2014 10.0 10.0 10.0 10.0 500.00
05 Aug, 2014 9.5 9.5 9.5 9.5 300.00
01 Aug, 2014 9.0 9.0 9.0 9.0 200.00
28 Jul, 2014 9.75 9.75 9.75 9.75 700.00
17 Jul, 2014 10.0 10.0 10.0 10.0 550.00
07 Jul, 2014 10.5 10.5 10.5 10.5 800.00
04 Jul, 2014 10.42 10.42 10.42 10.42 1300.00
01 Jul, 2014 10.0 10.0 10.0 10.0 200.00
30 Jun, 2014 10.0 10.0 10.0 10.0 390.00