GFT Technologies SE (0O2W)

EUR 22.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 28.18 28.24 27.8 28.03 9508.00
17 Oct, 2023 28.04 28.04 27.68 27.94 11.05 Thousand
16 Oct, 2023 27.76 28.1 27.48 28.1 10.28 Thousand
13 Oct, 2023 27.5 27.82 27.3 27.62 8587.00
12 Oct, 2023 28.42 28.48 27.62 27.82 3770.00
11 Oct, 2023 27.18 28.28 26.82 27.92 25.52 Thousand
10 Oct, 2023 26.4 27.22 26.4 27.08 12.84 Thousand
09 Oct, 2023 26.24 26.58 25.72 26.25 16.07 Thousand
06 Oct, 2023 25.76 26.42 25.76 25.82 9870.00
05 Oct, 2023 26.26 26.4 25.54 25.88 3375.00