GFT Technologies SE (0O2W)

EUR 18.52

(-7.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 28.3 29.72 28.3 29.2 1657.00
01 Nov, 2023 28.12 28.36 27.58 28.36 1322.00
31 Oct, 2023 28.02 28.22 28.0 28.16 1354.00
30 Oct, 2023 28.0 28.0 27.56 27.66 2360.00
27 Oct, 2023 27.12 28.0 26.52 27.9 4011.00
26 Oct, 2023 27.28 27.4 27.1 27.16 5392.00
25 Oct, 2023 28.2 28.2 27.46 27.84 15.31 Thousand
24 Oct, 2023 27.74 28.64 27.6 27.73 7222.00
23 Oct, 2023 27.64 28.04 27.26 27.6 5227.00
20 Oct, 2023 27.72 27.88 27.3 27.73 5755.00