GFT Technologies SE (0O2W)

EUR 18.28

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 26.34 26.98 26.34 26.91 2934.00
26 Jul, 2023 26.36 26.36 25.74 26.09 2764.00
25 Jul, 2023 26.14 26.2 25.86 26.03 2317.00
24 Jul, 2023 26.36 26.64 26.08 26.29 2222.00
21 Jul, 2023 27.08 27.08 26.0 26.69 8231.00
20 Jul, 2023 27.14 27.38 26.7 26.94 2235.00
19 Jul, 2023 27.34 27.34 27.1 27.22 1885.00
18 Jul, 2023 26.94 27.1 26.72 27.0 1602.00
17 Jul, 2023 26.9 27.18 26.72 26.8 7653.00
14 Jul, 2023 27.0 27.76 26.86 27.01 11.14 Thousand