EUR 18.28
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 26.34 | 26.98 | 26.34 | 26.91 | 2934.00 |
26 Jul, 2023 | 26.36 | 26.36 | 25.74 | 26.09 | 2764.00 |
25 Jul, 2023 | 26.14 | 26.2 | 25.86 | 26.03 | 2317.00 |
24 Jul, 2023 | 26.36 | 26.64 | 26.08 | 26.29 | 2222.00 |
21 Jul, 2023 | 27.08 | 27.08 | 26.0 | 26.69 | 8231.00 |
20 Jul, 2023 | 27.14 | 27.38 | 26.7 | 26.94 | 2235.00 |
19 Jul, 2023 | 27.34 | 27.34 | 27.1 | 27.22 | 1885.00 |
18 Jul, 2023 | 26.94 | 27.1 | 26.72 | 27.0 | 1602.00 |
17 Jul, 2023 | 26.9 | 27.18 | 26.72 | 26.8 | 7653.00 |
14 Jul, 2023 | 27.0 | 27.76 | 26.86 | 27.01 | 11.14 Thousand |
0O46
0O4N
0O59
0O26
0O2B
0O2T