GFT Technologies SE (0O2W)

EUR 18.28

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 24.42 26.94 23.7 26.18 23.53 Thousand
09 Aug, 2023 24.7 24.98 24.54 24.8 8033.00
08 Aug, 2023 25.16 25.3 24.22 24.96 7407.00
07 Aug, 2023 25.48 25.7 25.2 25.48 5699.00
04 Aug, 2023 25.3 25.38 24.82 25.13 12.83 Thousand
03 Aug, 2023 25.52 25.52 25.12 25.28 23.06 Thousand
02 Aug, 2023 26.24 26.24 25.5 25.68 2677.00
01 Aug, 2023 26.24 26.42 26.1 26.12 2902.00
31 Jul, 2023 26.5 26.5 26.08 26.35 2825.00
28 Jul, 2023 26.64 26.76 26.31 26.38 2140.00