GFT Technologies SE (0O2W)

EUR 18.52

(-7.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 24.88 24.88 24.62 24.79 1312.00
22 Aug, 2023 24.38 24.82 24.22 24.71 2157.00
21 Aug, 2023 24.56 24.8 24.2 24.8 1967.00
18 Aug, 2023 24.42 24.58 24.26 24.36 4919.00
17 Aug, 2023 25.2 25.34 24.46 24.5 5017.00
16 Aug, 2023 25.86 25.86 25.4 25.51 4806.00
15 Aug, 2023 26.08 26.4 25.72 25.83 3228.00
14 Aug, 2023 26.24 26.3 25.82 26.03 26.57 Thousand
11 Aug, 2023 26.04 26.64 25.46 26.18 10.39 Thousand
10 Aug, 2023 24.42 26.94 23.7 26.18 23.53 Thousand