CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 36.55 36.55 36.55 36.55 86.00
05 Apr, 2018 36.85 36.85 36.85 36.85 10.00
04 Apr, 2018 36.15 36.15 36.15 36.15 41.00
03 Apr, 2018 35.9 35.9 35.9 35.9 206.00
29 Mar, 2018 35.2 35.2 35.2 35.2 193.00
27 Mar, 2018 37.5 37.5 37.5 37.5 35.00
23 Mar, 2018 37.45 37.45 37.45 37.45 176.00
22 Mar, 2018 38.45 38.45 38.45 38.45 24.00
21 Mar, 2018 37.75 37.75 37.75 37.75 74.00
16 Mar, 2018 38.7 38.7 38.7 38.7 36.00