CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 38.1 38.1 38.1 38.1 20.00
14 Mar, 2018 38.85 38.85 38.85 38.85 98.00
05 Mar, 2018 37.35 37.35 37.35 37.35 44.00
27 Feb, 2018 37.45 37.45 37.45 37.45 200.00
26 Feb, 2018 37.1 37.1 37.1 37.1 70.00
20 Feb, 2018 35.83 36.48 35.45 35.45 3000.00
05 Feb, 2018 40.75 41.25 39.8 41.25 1400.00
02 Apr, 2013 12.0 12.0 12.0 12.0 18.00
18 Mar, 2013 11.25 11.25 11.25 11.25 27.00
07 Mar, 2013 11.25 11.25 10.5 10.5 19.00