CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 11.5 11.5 11.5 11.5 30.00
01 Mar, 2013 11.25 11.25 11.25 11.25 758.00
25 Feb, 2013 10.25 10.25 10.25 10.25 11.00
21 Feb, 2013 10.5 10.5 10.5 10.5 14.00
20 Feb, 2013 11.5 11.5 11.5 11.5 14.00
19 Feb, 2013 11.5 11.5 11.5 11.5 74.00
14 Feb, 2013 10.25 10.25 10.25 10.25 2.00
12 Feb, 2013 11.25 11.25 11.25 11.25 6.00
05 Feb, 2013 11.25 11.25 10.25 10.25 51.00
04 Feb, 2013 11.0 11.0 11.0 11.0 6.00