CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 19.81 19.81 19.21 19.81 60.00
23 Jan, 2012 20.92 20.92 19.12 20.92 6.00
20 Jan, 2012 21.03 21.03 21.03 21.03 32.00
17 Jan, 2012 21.1 21.64 21.1 21.1 31.00
13 Jan, 2012 19.91 21.36 18.1 19.91 110.00
10 Jan, 2012 20.0 23.15 20.0 20.0 48.00
09 Jan, 2012 21.22 23.06 19.4 20.01 300.00
06 Jan, 2012 21.21 21.21 19.39 21.21 7.00
03 Jan, 2012 20.96 20.96 19.16 20.96 260.00
29 Dec, 2011 20.86 20.86 19.07 20.86 7.00