CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 20.83 20.83 19.04 20.83 111.00
06 Dec, 2011 19.82 21.64 19.82 19.82 454.00
02 Dec, 2011 19.78 19.78 18.03 19.78 7.00
25 Nov, 2011 20.42 20.42 18.67 20.42 30.00
23 Nov, 2011 20.34 20.72 20.34 20.34 378.00
16 Nov, 2011 20.42 22.17 20.42 20.42 255.00
08 Nov, 2011 21.56 21.56 19.81 21.56 2.00
20 Oct, 2011 18.89 18.89 17.18 18.89 13.00
14 Oct, 2011 18.8 18.8 17.09 18.8 13.00
13 Oct, 2011 18.94 18.94 17.21 18.94 151.00