Rieter Holding AG (0QKA)
GBP 62.0
(0.32%)
GBP 62.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 82.9 | 83.6 | 82.9 | 83.5 | 104.00 |
| 19 Mar, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 200.00 |
| 14 Mar, 2025 | 83.8 | 83.8 | 82.7 | 82.7 | 7.00 |
| 13 Mar, 2025 | 81.3 | 82.0 | 80.6 | 82.0 | 389.00 |
| 10 Mar, 2025 | 87.1 | 87.4 | 86.8 | 87.4 | 34.00 |
| 07 Mar, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 16.00 |
| 05 Mar, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 27.00 |
| 04 Mar, 2025 | 85.4 | 85.8 | 84.0 | 84.6 | 141.00 |
| 03 Mar, 2025 | 86.8 | 87.3 | 86.8 | 87.3 | 78.00 |
| 28 Feb, 2025 | 89.0 | 89.0 | 86.45 | 86.8 | 61.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6