Rieter Holding AG (0QKA.L)

CHF 72.2

(4.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 98.0 99.5 98.0 99.5 43.00
25 Oct, 2024 97.6 97.7 97.2 97.2 28.00
24 Oct, 2024 98.5 98.5 98.5 98.5 100.00
23 Oct, 2024 99.0 99.0 99.0 99.0 17.00
21 Oct, 2024 101.4 101.4 101.2 101.4 31.00
18 Oct, 2024 103.8 103.8 102.0 103.4 558.00
17 Oct, 2024 97.9 103.64 97.9 101.0 584.00
16 Oct, 2024 95.5 95.5 95.5 95.5 12.00
15 Oct, 2024 95.6 96.4 95.1 95.3 58.00
14 Oct, 2024 96.5 96.5 96.5 96.5 48.00