Rieter Holding AG (0QKA)
GBP 62.0
(0.32%)
GBP 62.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 87.25 | 87.25 | 87.15 | 87.25 | 125.00 |
| 31 Jan, 2025 | 88.0 | 88.9 | 88.0 | 88.9 | 6.00 |
| 30 Jan, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 50.00 |
| 29 Jan, 2025 | 90.0 | 90.0 | 88.0 | 88.0 | 116.00 |
| 28 Jan, 2025 | 99.0 | 99.0 | 98.6 | 98.6 | 51.00 |
| 27 Jan, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 1.00 |
| 24 Jan, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 100.00 |
| 23 Jan, 2025 | 98.3 | 98.3 | 97.6 | 97.6 | 58.00 |
| 22 Jan, 2025 | 97.6 | 98.9 | 97.6 | 98.2 | 119.00 |
| 21 Jan, 2025 | 94.1 | 94.1 | 94.1 | 94.1 | 60.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6